GLOSTER LTD.
NSE : GLOSTERLTDBSE : 542351ISIN
CODE : INE350Z01018Industry : TextileHouse
: Private
BSE844.00-16 (-1.86 % )
PREV CLOSE (Rs.) 860.00
OPEN PRICE (Rs.) 844.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 50
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE840.55 -19.9 (-2.31 % )
PREV CLOSE(Rs.) 860.45
OPEN PRICE (Rs.) 859.95
BID PRICE (QTY) 840.55 (5 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 160
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 848.00 | 860.00 | 843.70 | 860.00 | 989.00 | 845938.00 |
| 16-May-2024 | 845.00 | 860.00 | 831.00 | 842.10 | 796.00 | 674682.00 |
| 15-May-2024 | 850.30 | 858.80 | 837.50 | 843.60 | 277.00 | 234218.00 |
| 14-May-2024 | 840.00 | 860.80 | 840.00 | 860.00 | 686.00 | 584468.00 |
| 13-May-2024 | 838.50 | 862.70 | 828.15 | 839.90 | 1179.00 | 991032.00 |
| 10-May-2024 | 836.85 | 847.25 | 834.15 | 839.10 | 207.00 | 173682.00 |
| 09-May-2024 | 846.65 | 851.00 | 821.10 | 829.85 | 820.00 | 683565.00 |
| 08-May-2024 | 851.05 | 851.05 | 806.05 | 832.50 | 3033.00 | 2528871.00 |
| 07-May-2024 | 860.05 | 862.85 | 852.20 | 857.00 | 937.00 | 803351.00 |
| 06-May-2024 | 861.20 | 875.70 | 861.20 | 866.10 | 361.00 | 313530.00 |
