GLOSTER LTD.
NSE : GLOSTERLTDBSE : 542351ISIN
CODE : INE350Z01018Industry : TextileHouse
: Private
BSE840.00-20 (-2.33 % )
PREV CLOSE (Rs.) 860.00
OPEN PRICE (Rs.) 860.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE859.00 -1.45 (-0.17 % )
PREV CLOSE(Rs.) 860.45
OPEN PRICE (Rs.) 859.95
BID PRICE (QTY) 842.70 (11 )
OFFER PRICE (QTY) 859.00 (15 )
VOLUME 2
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 989.00 | 888.00 | 89.79 |
| 16-May-2024 | 796.00 | 392.00 | 49.25 |
| 15-May-2024 | 277.00 | 175.00 | 63.18 |
| 14-May-2024 | 686.00 | 568.00 | 82.80 |
| 13-May-2024 | 1179.00 | 956.00 | 81.09 |
| 10-May-2024 | 207.00 | 102.00 | 49.28 |
| 09-May-2024 | 820.00 | 656.00 | 80.00 |
| 08-May-2024 | 3033.00 | 1923.00 | 63.40 |
| 07-May-2024 | 937.00 | 724.00 | 77.27 |
| 06-May-2024 | 361.00 | 225.00 | 62.33 |
