MEDPLUS HEALTH SERVICES LTD.
NSE : MEDPLUSBSE : 543427ISIN
CODE : INE804L01022Industry : Pharmaceuticals & DrugsHouse
: Private
BSE685.05-5.05 (-0.73 % )
PREV CLOSE (Rs.) 690.10
OPEN PRICE (Rs.) 685.05
BID PRICE (QTY) 687.75 (10 )
OFFER PRICE (QTY) 690.00 (3 )
VOLUME 18
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE689.90 1 (+0.15 % )
PREV CLOSE(Rs.) 688.90
OPEN PRICE (Rs.) 689.90
BID PRICE (QTY) 690.00 (22 )
OFFER PRICE (QTY) 700.00 (15 )
VOLUME 28
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 714.95 | 714.95 | 686.10 | 690.10 | 2099.00 | 1455684.00 |
| 16-May-2024 | 691.35 | 709.55 | 691.35 | 702.90 | 2994.00 | 2096713.00 |
| 15-May-2024 | 706.30 | 717.65 | 698.00 | 705.45 | 3224.00 | 2286735.00 |
| 14-May-2024 | 694.05 | 728.10 | 694.00 | 700.35 | 3923.00 | 2766941.00 |
| 13-May-2024 | 714.95 | 714.95 | 687.15 | 692.75 | 4248.00 | 2953853.00 |
| 10-May-2024 | 675.05 | 706.00 | 675.05 | 704.40 | 2594.00 | 1813059.00 |
| 09-May-2024 | 688.90 | 703.95 | 680.00 | 686.20 | 7984.00 | 5538823.00 |
| 08-May-2024 | 689.95 | 697.40 | 683.00 | 693.30 | 2755.00 | 1903641.00 |
| 07-May-2024 | 674.25 | 690.00 | 666.70 | 687.05 | 6050.00 | 4104313.00 |
| 06-May-2024 | 666.90 | 681.35 | 655.75 | 676.45 | 5671.00 | 3803871.00 |
