MEDPLUS HEALTH SERVICES LTD.
NSE : MEDPLUSBSE : 543427ISIN
CODE : INE804L01022Industry : Pharmaceuticals & DrugsHouse
: Private
BSE697.757.65 (+1.11 % )
PREV CLOSE (Rs.) 690.10
OPEN PRICE (Rs.) 702.00
BID PRICE (QTY) 697.75 (32 )
OFFER PRICE (QTY) 699.20 (5 )
VOLUME 69
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE701.25 12.35 (+1.79 % )
PREV CLOSE(Rs.) 688.90
OPEN PRICE (Rs.) 689.90
BID PRICE (QTY) 700.00 (5 )
OFFER PRICE (QTY) 700.95 (24 )
VOLUME 2980
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 2099.00 | 1144.00 | 54.50 |
| 16-May-2024 | 2994.00 | 2068.00 | 69.07 |
| 15-May-2024 | 3224.00 | 2097.00 | 65.04 |
| 14-May-2024 | 3923.00 | 1569.00 | 39.99 |
| 13-May-2024 | 4248.00 | 1949.00 | 45.88 |
| 10-May-2024 | 2594.00 | 1903.00 | 73.36 |
| 09-May-2024 | 7984.00 | 5580.00 | 69.89 |
| 08-May-2024 | 2755.00 | 1753.00 | 63.63 |
| 07-May-2024 | 6050.00 | 4328.00 | 71.54 |
| 06-May-2024 | 5671.00 | 2881.00 | 50.80 |
