S CHAND AND COMPANY LTD.
NSE : SCHANDBSE : 540497ISIN
CODE : INE807K01035Industry : Printing And PublishingHouse
: S Chand
BSE229.450.7 (+0.31 % )
PREV CLOSE (Rs.) 228.75
OPEN PRICE (Rs.) 229.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1522
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE229.40 0.5 (+0.22 % )
PREV CLOSE(Rs.) 228.90
OPEN PRICE (Rs.) 230.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 229.40 (200 )
VOLUME 15059
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 229.35 | 230.65 | 228.25 | 229.45 | 1522.00 | 349531.00 |
| 15-May-2024 | 269.90 | 269.90 | 227.10 | 228.75 | 2018.00 | 463770.00 |
| 14-May-2024 | 230.70 | 231.65 | 229.00 | 229.15 | 319.00 | 73370.00 |
| 13-May-2024 | 228.05 | 231.70 | 223.95 | 231.20 | 2223.00 | 502766.00 |
| 10-May-2024 | 228.20 | 231.05 | 228.20 | 229.65 | 799.00 | 183638.00 |
| 09-May-2024 | 233.45 | 233.50 | 227.90 | 229.40 | 3722.00 | 856556.00 |
| 08-May-2024 | 233.00 | 235.85 | 225.20 | 232.05 | 4443.00 | 1030192.00 |
| 07-May-2024 | 235.05 | 237.80 | 230.85 | 235.95 | 3484.00 | 815586.00 |
| 06-May-2024 | 236.55 | 238.70 | 231.35 | 235.90 | 2171.00 | 511416.00 |
| 03-May-2024 | 239.00 | 239.05 | 230.20 | 233.10 | 2576.00 | 602781.00 |
