MEDI ASSIST HEALTHCARE SERVICES LTD.
NSE : MEDIASSISTBSE : 544088ISIN
CODE : INE456Z01021Industry : Business SupportHouse
: Private
BSE490.101.35 (+0.28 % )
PREV CLOSE (Rs.) 488.75
OPEN PRICE (Rs.) 485.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 662
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE489.65 0.35 (+0.07 % )
PREV CLOSE(Rs.) 489.30
OPEN PRICE (Rs.) 489.45
BID PRICE (QTY) 489.65 (247 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13038
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 485.05 | 493.65 | 485.05 | 490.10 | 662.00 | 324819.00 |
| 17-May-2024 | 487.05 | 497.70 | 486.00 | 488.75 | 3988.00 | 1956440.00 |
| 16-May-2024 | 505.05 | 524.95 | 483.70 | 486.60 | 13518.00 | 6721906.00 |
| 15-May-2024 | 486.05 | 499.05 | 486.05 | 491.55 | 7041.00 | 3480938.00 |
| 14-May-2024 | 480.25 | 495.50 | 480.25 | 493.30 | 10061.00 | 4941282.00 |
| 13-May-2024 | 484.05 | 487.15 | 478.50 | 484.50 | 8919.00 | 4306136.00 |
| 10-May-2024 | 497.30 | 497.30 | 480.65 | 485.30 | 3692.00 | 1796371.00 |
| 09-May-2024 | 495.05 | 502.90 | 486.00 | 487.55 | 9031.00 | 4444810.00 |
| 08-May-2024 | 497.65 | 510.10 | 493.25 | 494.35 | 16042.00 | 8057560.00 |
| 07-May-2024 | 503.10 | 514.15 | 497.40 | 506.80 | 12571.00 | 6342559.00 |
