Pay to Marwadi

Company Profile

ADANI TOTAL GAS LTD.

NSE : ATGLBSE : 542066ISIN CODE : INE399L01023Industry : Gas Transmission/MarketingHouse : Adani
BSE934.302.35 (+0.25 % )
PREV CLOSE (Rs.) 931.95
OPEN PRICE (Rs.) 933.50
BID PRICE (QTY) 933.70 (11 )
OFFER PRICE (QTY) 934.70 (7 )
VOLUME 14084
TODAY'S LOW / HIGH (Rs.)926.60 936.75
52 WK LOW / HIGH (Rs.)521.95 1259.9
NSE933.20 1.05 (+0.11 % )
PREV CLOSE(Rs.) 932.15
OPEN PRICE (Rs.) 932.85
BID PRICE (QTY) 933.20 (12 )
OFFER PRICE (QTY) 933.90 (9 )
VOLUME 113025
TODAY'S LOW / HIGH(Rs.) 925.80 936.90
52 WK LOW / HIGH (Rs.)522 1259.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
02-May-2024 959.35 969.00 928.05 931.95 114356.00 108270661.00