INDIAN ENERGY EXCHANGE LTD.
NSE : IEXBSE : 540750ISIN
CODE : INE022Q01020Industry : Power Generation/DistributionHouse
: Private
BSE158.357 (+4.63 % )
PREV CLOSE (Rs.) 151.35
OPEN PRICE (Rs.) 152.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 233035
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE158.35 6.95 (+4.59 % )
PREV CLOSE(Rs.) 151.40
OPEN PRICE (Rs.) 152.25
BID PRICE (QTY) 158.35 (81097 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6788411
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 152.05 | 158.90 | 150.55 | 158.35 | 233035.00 | 36355408.00 |
| 17-May-2024 | 148.50 | 151.85 | 146.50 | 151.35 | 930770.00 | 138794046.00 |
| 16-May-2024 | 147.75 | 151.30 | 146.95 | 148.05 | 1513883.00 | 225098258.00 |
| 15-May-2024 | 146.00 | 147.90 | 144.65 | 145.60 | 1033920.00 | 150956766.00 |
| 14-May-2024 | 145.70 | 146.40 | 144.00 | 144.85 | 364844.00 | 52929771.00 |
| 13-May-2024 | 145.00 | 145.70 | 142.50 | 145.10 | 241627.00 | 34829140.00 |
| 10-May-2024 | 143.20 | 146.00 | 140.75 | 144.95 | 669178.00 | 96253448.00 |
| 09-May-2024 | 148.00 | 148.80 | 142.10 | 142.90 | 751968.00 | 109186792.00 |
| 08-May-2024 | 148.50 | 151.00 | 147.25 | 147.55 | 700696.00 | 104386205.00 |
| 07-May-2024 | 152.35 | 153.65 | 147.45 | 148.75 | 314988.00 | 47190308.00 |
