SPECIALITY RESTAURANTS LTD.
NSE : SPECIALITYBSE : 534425ISIN
CODE : INE247M01014Industry : RestaurantsHouse
: Private
BSE184.859.7 (+5.54 % )
PREV CLOSE (Rs.) 175.15
OPEN PRICE (Rs.) 177.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6446
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE183.15 7.2 (+4.09 % )
PREV CLOSE(Rs.) 175.95
OPEN PRICE (Rs.) 176.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 153189
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 174.20 | 177.95 | 170.35 | 175.15 | 3923.00 | 676611.00 |
| 15-May-2024 | 180.15 | 180.60 | 169.95 | 172.05 | 13750.00 | 2395621.00 |
| 14-May-2024 | 186.15 | 186.55 | 181.95 | 184.45 | 1894.00 | 348617.00 |
| 13-May-2024 | 191.75 | 191.75 | 181.25 | 182.50 | 5824.00 | 1080991.00 |
| 10-May-2024 | 176.75 | 190.45 | 176.75 | 187.95 | 4227.00 | 788795.00 |
| 09-May-2024 | 185.75 | 187.50 | 180.15 | 180.35 | 1614.00 | 297060.00 |
| 08-May-2024 | 185.50 | 189.50 | 185.50 | 186.65 | 4028.00 | 755894.00 |
| 07-May-2024 | 185.90 | 191.90 | 185.00 | 186.95 | 2669.00 | 499608.00 |
| 06-May-2024 | 192.00 | 192.00 | 185.90 | 186.65 | 7949.00 | 1493846.00 |
| 03-May-2024 | 198.00 | 199.00 | 189.70 | 191.70 | 15777.00 | 3027390.00 |
