HERANBA INDUSTRIES LTD.
NSE : HERANBABSE : 543266ISIN
CODE : INE694N01015Industry : Pesticides & AgrochemicalsHouse
: Private
BSE333.851.75 (+0.53 % )
PREV CLOSE (Rs.) 332.10
OPEN PRICE (Rs.) 335.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5848
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE333.70 1.65 (+0.5 % )
PREV CLOSE(Rs.) 332.05
OPEN PRICE (Rs.) 335.00
BID PRICE (QTY) 333.70 (315 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25898
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 335.60 | 339.00 | 331.55 | 333.85 | 5848.00 | 1958907.00 |
| 26-Apr-2024 | 330.30 | 338.30 | 327.20 | 332.10 | 9538.00 | 3197785.00 |
| 25-Apr-2024 | 327.65 | 331.05 | 324.95 | 330.40 | 11556.00 | 3794540.00 |
| 24-Apr-2024 | 322.00 | 330.00 | 322.00 | 327.15 | 2999.00 | 983516.00 |
| 23-Apr-2024 | 325.00 | 326.80 | 321.90 | 323.40 | 5040.00 | 1632476.00 |
| 22-Apr-2024 | 318.60 | 324.45 | 316.00 | 322.95 | 2150.00 | 687226.00 |
| 19-Apr-2024 | 319.15 | 319.55 | 311.30 | 313.45 | 7948.00 | 2503215.00 |
| 18-Apr-2024 | 324.05 | 325.75 | 316.60 | 320.05 | 8054.00 | 2581708.00 |
| 16-Apr-2024 | 316.25 | 325.00 | 315.95 | 324.60 | 1360.00 | 436199.00 |
| 15-Apr-2024 | 312.05 | 323.95 | 312.05 | 318.60 | 7491.00 | 2401712.00 |
