TRIBHOVANDAS BHIMJI ZAVERI LTD.
NSE : TBZBSE : 534369ISIN
CODE : INE760L01018Industry : Diamond & JewelleryHouse
: Tribhovandas Bhimji
BSE111.700.1 (+0.09 % )
PREV CLOSE (Rs.) 111.60
OPEN PRICE (Rs.) 112.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14559
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE111.65 0.15 (+0.13 % )
PREV CLOSE(Rs.) 111.50
OPEN PRICE (Rs.) 112.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 111.65 (7 )
VOLUME 68136
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 112.00 | 112.95 | 110.90 | 111.70 | 14559.00 | 1627825.00 |
| 15-May-2024 | 112.40 | 112.95 | 111.05 | 111.60 | 2163.00 | 242276.00 |
| 14-May-2024 | 110.50 | 111.75 | 110.20 | 110.70 | 5706.00 | 632510.00 |
| 13-May-2024 | 113.75 | 113.75 | 106.80 | 109.30 | 9959.00 | 1080829.00 |
| 10-May-2024 | 109.55 | 111.50 | 107.65 | 110.80 | 4691.00 | 516675.00 |
| 09-May-2024 | 113.90 | 114.00 | 106.50 | 107.40 | 13363.00 | 1470003.00 |
| 08-May-2024 | 110.35 | 115.50 | 110.35 | 114.10 | 7650.00 | 871304.00 |
| 07-May-2024 | 121.65 | 121.65 | 112.90 | 113.30 | 13037.00 | 1507849.00 |
| 06-May-2024 | 124.55 | 124.55 | 114.50 | 116.40 | 36882.00 | 4352924.00 |
| 03-May-2024 | 122.85 | 123.60 | 120.35 | 122.35 | 4420.00 | 537878.00 |
