TRIBHOVANDAS BHIMJI ZAVERI LTD.
NSE : TBZBSE : 534369ISIN
CODE : INE760L01018Industry : Diamond & JewelleryHouse
: Tribhovandas Bhimji
BSE111.700.1 (+0.09 % )
PREV CLOSE (Rs.) 111.60
OPEN PRICE (Rs.) 112.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14559
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE111.65 0.15 (+0.13 % )
PREV CLOSE(Rs.) 111.50
OPEN PRICE (Rs.) 112.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 111.65 (7 )
VOLUME 68136
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 14559.00 | 8605.00 | 59.10 |
| 15-May-2024 | 2163.00 | 1410.00 | 65.19 |
| 14-May-2024 | 5706.00 | 4604.00 | 80.69 |
| 13-May-2024 | 9959.00 | 4656.00 | 46.75 |
| 10-May-2024 | 4691.00 | 2151.00 | 45.85 |
| 09-May-2024 | 13363.00 | 9286.00 | 69.49 |
| 08-May-2024 | 7650.00 | 5281.00 | 69.03 |
| 07-May-2024 | 13037.00 | 6289.00 | 48.24 |
| 06-May-2024 | 36882.00 | 22580.00 | 61.22 |
| 03-May-2024 | 4420.00 | 2157.00 | 48.80 |
