KIRLOSKAR OIL ENGINES LTD.
NSE : KIRLOSENGBSE : 533293ISIN
CODE : INE146L01010Industry : Engineering - Industrial EquipmentsHouse
: Kirloskar
BSE1288.851 (+0.08 % )
PREV CLOSE (Rs.) 1287.85
OPEN PRICE (Rs.) 1291.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10245
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1291.15 1.35 (+0.1 % )
PREV CLOSE(Rs.) 1289.80
OPEN PRICE (Rs.) 1286.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1291.15 (17 )
VOLUME 119214
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1291.95 | 1350.00 | 1260.10 | 1288.85 | 10245.00 | 13419553.00 |
| 17-May-2024 | 1209.00 | 1300.00 | 1204.20 | 1287.85 | 41606.00 | 52104688.00 |
| 16-May-2024 | 1208.95 | 1234.80 | 1193.00 | 1203.40 | 44392.00 | 53988873.00 |
| 15-May-2024 | 1136.05 | 1200.00 | 1136.05 | 1185.95 | 27187.00 | 31801541.00 |
| 14-May-2024 | 1109.15 | 1149.00 | 1105.95 | 1139.60 | 54688.00 | 61850037.00 |
| 13-May-2024 | 1042.00 | 1124.90 | 1040.00 | 1102.70 | 90239.00 | 98958968.00 |
| 10-May-2024 | 1055.00 | 1061.10 | 1005.00 | 1044.40 | 31860.00 | 32915719.00 |
| 09-May-2024 | 1120.00 | 1167.05 | 1037.05 | 1052.95 | 81830.00 | 89527717.00 |
| 08-May-2024 | 1005.05 | 1055.00 | 991.10 | 1034.00 | 14272.00 | 14671137.00 |
| 07-May-2024 | 1020.00 | 1037.45 | 975.10 | 1005.35 | 11199.00 | 11231740.00 |
