KIRLOSKAR OIL ENGINES LTD.
NSE : KIRLOSENGBSE : 533293ISIN
CODE : INE146L01010Industry : Engineering - Industrial EquipmentsHouse
: Kirloskar
BSE1288.851 (+0.08 % )
PREV CLOSE (Rs.) 1287.85
OPEN PRICE (Rs.) 1291.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10245
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1291.15 1.35 (+0.1 % )
PREV CLOSE(Rs.) 1289.80
OPEN PRICE (Rs.) 1286.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1291.15 (17 )
VOLUME 119214
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 10245.00 | 5045.00 | 49.24 |
| 17-May-2024 | 41606.00 | 16066.00 | 38.61 |
| 16-May-2024 | 44392.00 | 22787.00 | 51.33 |
| 15-May-2024 | 27187.00 | 12617.00 | 46.41 |
| 14-May-2024 | 54688.00 | 18263.00 | 33.39 |
| 13-May-2024 | 90239.00 | 35194.00 | 39.00 |
| 10-May-2024 | 31860.00 | 7757.00 | 24.35 |
| 09-May-2024 | 81830.00 | 14365.00 | 17.55 |
| 08-May-2024 | 14272.00 | 4108.00 | 28.78 |
| 07-May-2024 | 11199.00 | 3268.00 | 29.18 |
