Pay to Marwadi

Company Profile

CREDITACCESS GRAMEEN LTD.

NSE : CREDITACCBSE : 541770ISIN CODE : INE741K01010Industry : Finance - NBFCHouse : MNC
BSE1434.75-33.4 (-2.27 % )
PREV CLOSE (Rs.) 1468.15
OPEN PRICE (Rs.) 1465.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9852
TODAY'S LOW / HIGH (Rs.)1427.00 1479.80
52 WK LOW / HIGH (Rs.)977 1794.4
NSE1434.55 -32.45 (-2.21 % )
PREV CLOSE(Rs.) 1467.00
OPEN PRICE (Rs.) 1474.35
BID PRICE (QTY) 1434.55 (175 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 111105
TODAY'S LOW / HIGH(Rs.) 1427.00 1483.90
52 WK LOW / HIGH (Rs.)978.2 1796

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 1465.05 1479.80 1427.00 1434.75 9852.00 14305621.00
03-May-2024 1487.20 1487.45 1450.20 1468.15 3104.00 4563768.00
02-May-2024 1515.40 1518.00 1458.05 1466.75 16359.00 24194442.00