MUTHOOT FINANCE LTD.
NSE : MUTHOOTFINBSE : 533398ISIN
CODE : INE414G01012Industry : Finance - NBFCHouse
: Muthoot
BSE1703.1024.25 (+1.44 % )
PREV CLOSE (Rs.) 1678.85
OPEN PRICE (Rs.) 1656.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 146
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1703.40 23.85 (+1.42 % )
PREV CLOSE(Rs.) 1679.55
OPEN PRICE (Rs.) 1694.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1703.40 (117 )
VOLUME 32687
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1656.05 | 1705.25 | 1656.05 | 1703.10 | 146.00 | 248020.00 |
| 17-May-2024 | 1705.00 | 1709.60 | 1671.65 | 1678.85 | 3536.00 | 5940330.00 |
| 16-May-2024 | 1674.05 | 1710.75 | 1674.05 | 1695.20 | 7810.00 | 13260199.00 |
| 15-May-2024 | 1682.30 | 1688.65 | 1663.00 | 1671.05 | 8481.00 | 14198944.00 |
| 14-May-2024 | 1668.00 | 1700.00 | 1666.75 | 1677.95 | 6976.00 | 11744302.00 |
| 13-May-2024 | 1661.00 | 1698.00 | 1640.15 | 1692.20 | 17883.00 | 29893557.00 |
| 10-May-2024 | 1598.95 | 1672.30 | 1590.90 | 1664.20 | 18674.00 | 30572054.00 |
| 09-May-2024 | 1656.20 | 1656.20 | 1510.00 | 1599.35 | 39634.00 | 62803049.00 |
| 08-May-2024 | 1661.20 | 1693.00 | 1639.15 | 1657.05 | 5955.00 | 9970678.00 |
| 07-May-2024 | 1674.00 | 1685.90 | 1649.00 | 1675.15 | 3979.00 | 6617999.00 |
