MUTHOOT FINANCE LTD.
NSE : MUTHOOTFINBSE : 533398ISIN
CODE : INE414G01012Industry : Finance - NBFCHouse
: Muthoot
BSE1703.1024.25 (+1.44 % )
PREV CLOSE (Rs.) 1678.85
OPEN PRICE (Rs.) 1656.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 146
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1703.40 23.85 (+1.42 % )
PREV CLOSE(Rs.) 1679.55
OPEN PRICE (Rs.) 1694.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1703.40 (117 )
VOLUME 32687
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 146.00 | 78.00 | 53.42 |
| 17-May-2024 | 3536.00 | 928.00 | 26.24 |
| 16-May-2024 | 7810.00 | 2374.00 | 30.40 |
| 15-May-2024 | 8481.00 | 2465.00 | 29.06 |
| 14-May-2024 | 6976.00 | 2857.00 | 40.95 |
| 13-May-2024 | 17883.00 | 7774.00 | 43.47 |
| 10-May-2024 | 18674.00 | 6805.00 | 36.44 |
| 09-May-2024 | 39634.00 | 9373.00 | 23.65 |
| 08-May-2024 | 5955.00 | 1258.00 | 21.13 |
| 07-May-2024 | 3979.00 | 1204.00 | 30.26 |
