GPT INFRAPROJECTS LTD.
NSE : GPTINFRABSE : 533761ISIN
CODE : INE390G01014Industry : Engineering - ConstructionHouse
: GPT
BSE256.4511.5 (+4.69 % )
PREV CLOSE (Rs.) 244.95
OPEN PRICE (Rs.) 255.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4392
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE254.55 9.4 (+3.83 % )
PREV CLOSE(Rs.) 245.15
OPEN PRICE (Rs.) 257.40
BID PRICE (QTY) 254.55 (15 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 166152
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 234.00 | 244.95 | 225.00 | 244.95 | 9845.00 | 2351047.00 |
| 16-May-2024 | 234.00 | 235.00 | 225.00 | 233.30 | 4650.00 | 1083958.00 |
| 15-May-2024 | 229.95 | 235.00 | 222.20 | 229.95 | 4939.00 | 1132001.00 |
| 14-May-2024 | 219.20 | 225.60 | 210.60 | 225.05 | 6030.00 | 1337028.00 |
| 13-May-2024 | 219.90 | 221.00 | 205.00 | 214.90 | 7778.00 | 1652887.00 |
| 10-May-2024 | 215.00 | 216.00 | 208.00 | 212.75 | 5643.00 | 1204610.00 |
| 09-May-2024 | 210.05 | 216.90 | 206.15 | 206.90 | 6629.00 | 1380283.00 |
| 08-May-2024 | 211.00 | 217.00 | 205.10 | 217.00 | 5757.00 | 1222349.00 |
| 07-May-2024 | 228.95 | 228.95 | 209.20 | 211.25 | 17689.00 | 3773860.00 |
| 06-May-2024 | 231.95 | 231.95 | 216.40 | 220.20 | 40064.00 | 8806459.00 |
