GPT INFRAPROJECTS LTD.
NSE : GPTINFRABSE : 533761ISIN
CODE : INE390G01014Industry : Engineering - ConstructionHouse
: GPT
BSE256.4511.5 (+4.69 % )
PREV CLOSE (Rs.) 244.95
OPEN PRICE (Rs.) 255.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4392
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE254.55 9.4 (+3.83 % )
PREV CLOSE(Rs.) 245.15
OPEN PRICE (Rs.) 257.40
BID PRICE (QTY) 254.55 (15 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 166152
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 9845.00 | 9845.00 | 100.00 |
| 16-May-2024 | 4650.00 | 4650.00 | 100.00 |
| 15-May-2024 | 4939.00 | 4939.00 | 100.00 |
| 14-May-2024 | 6030.00 | 6030.00 | 100.00 |
| 13-May-2024 | 7778.00 | 7778.00 | 100.00 |
| 10-May-2024 | 5643.00 | 5643.00 | 100.00 |
| 09-May-2024 | 6629.00 | 6629.00 | 100.00 |
| 08-May-2024 | 5757.00 | 5757.00 | 100.00 |
| 07-May-2024 | 17689.00 | 17689.00 | 100.00 |
| 06-May-2024 | 40064.00 | 21964.00 | 54.82 |
