KRITI NUTRIENTS LTD.
NSE : KRITINUTBSE : 533210ISIN
CODE : INE798K01010Industry : Edible OilHouse
: Private
BSE101.35-0.15 (-0.15 % )
PREV CLOSE (Rs.) 101.50
OPEN PRICE (Rs.) 100.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1719
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE101.90 -0.05 (-0.05 % )
PREV CLOSE(Rs.) 101.95
OPEN PRICE (Rs.) 101.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 101.90 (300 )
VOLUME 31557
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 100.00 | 103.50 | 99.50 | 101.35 | 1719.00 | 174089.00 |
| 17-May-2024 | 101.20 | 102.60 | 100.95 | 101.50 | 1684.00 | 170573.00 |
| 16-May-2024 | 103.00 | 103.00 | 99.00 | 100.40 | 4931.00 | 495387.00 |
| 15-May-2024 | 103.00 | 103.00 | 99.85 | 100.95 | 1554.00 | 156662.00 |
| 14-May-2024 | 103.00 | 104.05 | 100.55 | 101.55 | 1798.00 | 183241.00 |
| 13-May-2024 | 100.80 | 104.15 | 95.50 | 102.00 | 5982.00 | 601723.00 |
| 10-May-2024 | 101.00 | 103.95 | 97.00 | 98.80 | 4688.00 | 465370.00 |
| 09-May-2024 | 106.25 | 106.30 | 100.65 | 101.55 | 3047.00 | 312675.00 |
| 08-May-2024 | 107.50 | 108.10 | 102.20 | 104.15 | 7126.00 | 750319.00 |
| 07-May-2024 | 106.45 | 106.45 | 101.75 | 103.25 | 13379.00 | 1380784.00 |
