KRITI NUTRIENTS LTD.
NSE : KRITINUTBSE : 533210ISIN
CODE : INE798K01010Industry : Edible OilHouse
: Private
BSE101.35-0.15 (-0.15 % )
PREV CLOSE (Rs.) 101.50
OPEN PRICE (Rs.) 100.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1719
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE101.90 -0.05 (-0.05 % )
PREV CLOSE(Rs.) 101.95
OPEN PRICE (Rs.) 101.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 101.90 (300 )
VOLUME 31557
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 1719.00 | 1648.00 | 95.87 |
| 17-May-2024 | 1684.00 | 1461.00 | 86.76 |
| 16-May-2024 | 4931.00 | 3321.00 | 67.35 |
| 15-May-2024 | 1554.00 | 1258.00 | 80.95 |
| 14-May-2024 | 1798.00 | 1361.00 | 75.70 |
| 13-May-2024 | 5982.00 | 3081.00 | 51.50 |
| 10-May-2024 | 4688.00 | 2139.00 | 45.63 |
| 09-May-2024 | 3047.00 | 2353.00 | 77.22 |
| 08-May-2024 | 7126.00 | 4080.00 | 57.26 |
| 07-May-2024 | 13379.00 | 10293.00 | 76.93 |
