TECHNO ELECTRIC & ENGINEERING COMPANY LTD.
NSE : TECHNOEBSE : 542141ISIN
CODE : INE285K01026Industry : Engineering - ConstructionHouse
: Private
BSE1115.4536.6 (+3.39 % )
PREV CLOSE (Rs.) 1078.85
OPEN PRICE (Rs.) 1089.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 197966
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1114.45 36.7 (+3.41 % )
PREV CLOSE(Rs.) 1077.75
OPEN PRICE (Rs.) 1077.75
BID PRICE (QTY) 1114.45 (14 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 496908
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 1089.95 | 1124.00 | 1078.85 | 1115.45 | 197966.00 | 219423629.00 |
| 14-May-2024 | 1050.90 | 1086.40 | 1037.55 | 1078.85 | 20371.00 | 21719468.00 |
| 13-May-2024 | 1032.00 | 1052.50 | 1001.45 | 1038.10 | 47420.00 | 48762302.00 |
| 10-May-2024 | 1005.40 | 1039.85 | 996.05 | 1031.25 | 19309.00 | 19685141.00 |
| 09-May-2024 | 1024.95 | 1024.95 | 976.55 | 1000.20 | 530632.00 | 530638099.00 |
| 08-May-2024 | 986.75 | 1015.00 | 984.20 | 1004.35 | 18412.00 | 18456192.00 |
| 07-May-2024 | 1028.90 | 1038.45 | 975.75 | 993.60 | 20509.00 | 20546432.00 |
| 06-May-2024 | 1020.05 | 1038.10 | 999.70 | 1024.75 | 20776.00 | 21257230.00 |
| 03-May-2024 | 1019.50 | 1044.00 | 1007.30 | 1020.40 | 47336.00 | 48402653.00 |
| 02-May-2024 | 1040.60 | 1056.40 | 1015.05 | 1033.95 | 21617.00 | 22308601.00 |
