INDIABULLS HOUSING FINANCE LTD.
NSE : IBULHSGFINBSE : 535789ISIN
CODE : INE148I01020Industry : Finance - HousingHouse
: Indiabulls
BSE152.55-8.25 (-5.13 % )
PREV CLOSE (Rs.) 160.80
OPEN PRICE (Rs.) 162.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 289733
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE152.50 -8.35 (-5.19 % )
PREV CLOSE(Rs.) 160.85
OPEN PRICE (Rs.) 161.40
BID PRICE (QTY) 152.50 (1584 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6879184
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 162.65 | 162.65 | 151.40 | 152.55 | 289733.00 | 45276944.00 |
| 08-May-2024 | 161.70 | 164.60 | 159.95 | 160.80 | 358421.00 | 58277390.00 |
| 07-May-2024 | 166.55 | 166.55 | 158.70 | 162.05 | 508920.00 | 82458135.00 |
| 06-May-2024 | 169.95 | 170.00 | 163.70 | 165.75 | 239225.00 | 39670568.00 |
| 03-May-2024 | 171.50 | 173.40 | 166.30 | 168.00 | 688164.00 | 116480047.00 |
| 02-May-2024 | 171.25 | 172.65 | 169.90 | 170.95 | 411158.00 | 70407020.00 |
