SUMMIT SECURITIES LTD.
NSE : SUMMITSECBSE : 533306ISIN
CODE : INE519C01017Industry : Finance - NBFCHouse
: RPG Enterprises
BSE1507.60-8.25 (-0.54 % )
PREV CLOSE (Rs.) 1515.85
OPEN PRICE (Rs.) 1547.90
BID PRICE (QTY) 1507.70 (11 )
OFFER PRICE (QTY) 1512.90 (3 )
VOLUME 667
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1513.95 -7.55 (-0.5 % )
PREV CLOSE(Rs.) 1521.50
OPEN PRICE (Rs.) 1525.00
BID PRICE (QTY) 1511.65 (1 )
OFFER PRICE (QTY) 1513.10 (3 )
VOLUME 7671
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1502.85 | 1557.60 | 1432.70 | 1515.85 | 1190.00 | 1792005.00 |
| 15-May-2024 | 1467.85 | 1504.60 | 1467.85 | 1477.85 | 484.00 | 721050.00 |
| 14-May-2024 | 1426.00 | 1495.00 | 1426.00 | 1467.80 | 606.00 | 886216.00 |
| 13-May-2024 | 1416.60 | 1438.20 | 1375.80 | 1409.80 | 250.00 | 350241.00 |
| 10-May-2024 | 1480.00 | 1480.00 | 1415.20 | 1434.40 | 110.00 | 158578.00 |
| 09-May-2024 | 1469.50 | 1490.00 | 1441.20 | 1449.10 | 709.00 | 1041790.00 |
| 08-May-2024 | 1440.00 | 1474.80 | 1415.00 | 1463.25 | 536.00 | 775655.00 |
| 07-May-2024 | 1515.50 | 1515.50 | 1430.00 | 1450.30 | 1113.00 | 1620352.00 |
| 06-May-2024 | 1465.85 | 1525.00 | 1432.65 | 1512.00 | 627.00 | 930980.00 |
| 03-May-2024 | 1534.95 | 1535.00 | 1460.50 | 1470.70 | 616.00 | 918990.00 |
