MAHINDRA LOGISTICS LTD.
NSE : MAHLOGBSE : 540768ISIN
CODE : INE766P01016Industry : LogisticsHouse
: Mahindra & Mahindra
BSE448.007.95 (+1.81 % )
PREV CLOSE (Rs.) 440.05
OPEN PRICE (Rs.) 447.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 888
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE447.20 6.8 (+1.54 % )
PREV CLOSE(Rs.) 440.40
OPEN PRICE (Rs.) 441.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 34361
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 447.40 | 449.45 | 444.15 | 448.00 | 888.00 | 397894.00 |
| 17-May-2024 | 430.05 | 445.95 | 429.00 | 440.05 | 4946.00 | 2163125.00 |
| 16-May-2024 | 442.55 | 442.55 | 428.25 | 429.85 | 2854.00 | 1231131.00 |
| 15-May-2024 | 444.85 | 444.85 | 432.55 | 435.80 | 3645.00 | 1590141.00 |
| 14-May-2024 | 429.00 | 442.15 | 429.00 | 441.05 | 4600.00 | 2005871.00 |
| 13-May-2024 | 440.00 | 440.00 | 423.05 | 429.80 | 8369.00 | 3576294.00 |
| 10-May-2024 | 438.30 | 438.30 | 421.40 | 433.35 | 10809.00 | 4628427.00 |
| 09-May-2024 | 438.20 | 439.40 | 428.35 | 429.70 | 10035.00 | 4334907.00 |
| 08-May-2024 | 445.75 | 445.75 | 436.35 | 438.40 | 21235.00 | 9341576.00 |
| 07-May-2024 | 459.00 | 460.15 | 437.50 | 444.40 | 20530.00 | 9128936.00 |
