TATA MOTORS LTD. - DVR ORDINARY
NSE : TATAMTRDVRBSE : 570001ISIN
CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse
: Tata
BSE640.253.8 (+0.6 % )
PREV CLOSE (Rs.) 636.45
OPEN PRICE (Rs.) 641.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8442
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE641.55 4.8 (+0.75 % )
PREV CLOSE(Rs.) 636.75
OPEN PRICE (Rs.) 638.60
BID PRICE (QTY) 641.55 (988 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 201130
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 641.00 | 644.85 | 634.30 | 640.25 | 8442.00 | 5393452.00 |
| 17-May-2024 | 631.00 | 639.00 | 631.00 | 636.45 | 72301.00 | 46008248.00 |
| 16-May-2024 | 641.45 | 641.45 | 618.95 | 628.30 | 179688.00 | 112677603.00 |
| 15-May-2024 | 650.80 | 654.00 | 636.00 | 637.75 | 111032.00 | 71413592.00 |
| 14-May-2024 | 649.80 | 651.85 | 641.50 | 646.45 | 174670.00 | 112774569.00 |
| 13-May-2024 | 693.30 | 693.30 | 638.25 | 645.85 | 431211.00 | 281094727.00 |
| 10-May-2024 | 694.90 | 710.00 | 693.95 | 706.90 | 52921.00 | 37172685.00 |
| 09-May-2024 | 686.25 | 701.95 | 678.40 | 691.85 | 53880.00 | 37390237.00 |
| 08-May-2024 | 663.55 | 684.15 | 655.55 | 680.85 | 56815.00 | 38261985.00 |
| 07-May-2024 | 686.60 | 686.60 | 659.00 | 662.40 | 81148.00 | 54423181.00 |
