TATA MOTORS LTD. - DVR ORDINARY
NSE : TATAMTRDVRBSE : 570001ISIN
CODE : IN9155A01020Industry : Automobiles-Trucks/LcvHouse
: Tata
BSE640.253.8 (+0.6 % )
PREV CLOSE (Rs.) 636.45
OPEN PRICE (Rs.) 641.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8442
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE641.55 4.8 (+0.75 % )
PREV CLOSE(Rs.) 636.75
OPEN PRICE (Rs.) 638.60
BID PRICE (QTY) 641.55 (988 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 201130
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 8442.00 | 4712.00 | 55.82 |
| 17-May-2024 | 72301.00 | 34400.00 | 47.58 |
| 16-May-2024 | 179688.00 | 87957.00 | 48.95 |
| 15-May-2024 | 111032.00 | 63606.00 | 57.29 |
| 14-May-2024 | 174670.00 | 98414.00 | 56.34 |
| 13-May-2024 | 431211.00 | 259132.00 | 60.09 |
| 10-May-2024 | 52921.00 | 27839.00 | 52.60 |
| 09-May-2024 | 53880.00 | 27026.00 | 50.16 |
| 08-May-2024 | 56815.00 | 27136.00 | 47.76 |
| 07-May-2024 | 81148.00 | 38799.00 | 47.81 |
