PRINCE PIPES AND FITTINGS LTD.
NSE : PRINCEPIPEBSE : 542907ISIN
CODE : INE689W01016Industry : Plastic ProductsHouse
: Private
BSE654.00-14.45 (-2.16 % )
PREV CLOSE (Rs.) 668.45
OPEN PRICE (Rs.) 667.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1662
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE653.20 -15.4 (-2.3 % )
PREV CLOSE(Rs.) 668.60
OPEN PRICE (Rs.) 663.05
BID PRICE (QTY) 653.20 (37 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 54544
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 667.95 | 681.95 | 650.80 | 654.00 | 1662.00 | 1094019.00 |
| 17-May-2024 | 600.05 | 682.00 | 600.05 | 668.45 | 63269.00 | 42237675.00 |
| 16-May-2024 | 652.00 | 663.95 | 647.65 | 659.90 | 7285.00 | 4781142.00 |
| 15-May-2024 | 649.75 | 655.00 | 646.05 | 647.30 | 6567.00 | 4264350.00 |
| 14-May-2024 | 635.05 | 649.15 | 635.00 | 643.75 | 11066.00 | 7128663.00 |
| 13-May-2024 | 640.00 | 644.70 | 631.05 | 641.65 | 5346.00 | 3413255.00 |
| 10-May-2024 | 620.05 | 643.25 | 620.05 | 638.60 | 7973.00 | 5069583.00 |
| 09-May-2024 | 623.00 | 629.15 | 614.00 | 627.40 | 16512.00 | 10285306.00 |
| 08-May-2024 | 621.05 | 629.00 | 614.45 | 626.15 | 7356.00 | 4594233.00 |
| 07-May-2024 | 623.10 | 637.65 | 618.05 | 622.90 | 6032.00 | 3774286.00 |
