PRINCE PIPES AND FITTINGS LTD.
NSE : PRINCEPIPEBSE : 542907ISIN
CODE : INE689W01016Industry : Plastic ProductsHouse
: Private
BSE654.00-14.45 (-2.16 % )
PREV CLOSE (Rs.) 668.45
OPEN PRICE (Rs.) 667.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1662
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE653.20 -15.4 (-2.3 % )
PREV CLOSE(Rs.) 668.60
OPEN PRICE (Rs.) 663.05
BID PRICE (QTY) 653.20 (37 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 54544
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 1662.00 | 1025.00 | 61.67 |
| 17-May-2024 | 63269.00 | 11715.00 | 18.52 |
| 16-May-2024 | 7285.00 | 4272.00 | 58.64 |
| 15-May-2024 | 6567.00 | 3582.00 | 54.55 |
| 14-May-2024 | 11066.00 | 7042.00 | 63.64 |
| 13-May-2024 | 5346.00 | 2045.00 | 38.25 |
| 10-May-2024 | 7973.00 | 3983.00 | 49.96 |
| 09-May-2024 | 16512.00 | 11374.00 | 68.88 |
| 08-May-2024 | 7356.00 | 2642.00 | 35.92 |
| 07-May-2024 | 6032.00 | 1743.00 | 28.90 |
