LTIMINDTREE LTD.
NSE : LTIMBSE : 540005ISIN
CODE : INE214T01019Industry : IT - SoftwareHouse
: L&T
BSE4750.90-14.6 (-0.31 % )
PREV CLOSE (Rs.) 4765.50
OPEN PRICE (Rs.) 4790.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3841
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4751.10 -13.2 (-0.28 % )
PREV CLOSE(Rs.) 4764.30
OPEN PRICE (Rs.) 4789.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4751.10 (27 )
VOLUME 21310
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 4790.00 | 4790.00 | 4740.00 | 4750.90 | 3841.00 | 18274555.00 |
| 17-May-2024 | 4771.30 | 4785.45 | 4724.60 | 4765.50 | 39697.00 | 188486426.00 |
| 16-May-2024 | 4651.05 | 4785.00 | 4651.05 | 4768.45 | 37000.00 | 175108836.00 |
| 15-May-2024 | 4644.25 | 4675.00 | 4633.95 | 4650.15 | 15292.00 | 71128955.00 |
| 14-May-2024 | 4595.40 | 4669.00 | 4591.70 | 4635.65 | 8727.00 | 40378243.00 |
| 13-May-2024 | 4608.35 | 4629.20 | 4565.00 | 4595.40 | 40269.00 | 184823646.00 |
| 10-May-2024 | 4638.20 | 4640.00 | 4567.00 | 4608.35 | 14566.00 | 67024326.00 |
| 09-May-2024 | 4715.00 | 4729.00 | 4630.00 | 4659.35 | 43870.00 | 204429468.00 |
| 08-May-2024 | 4720.25 | 4725.00 | 4678.45 | 4713.10 | 4800.00 | 22569400.00 |
| 07-May-2024 | 4714.80 | 4726.15 | 4654.00 | 4698.95 | 4987.00 | 23386043.00 |
