LTIMINDTREE LTD.
NSE : LTIMBSE : 540005ISIN
CODE : INE214T01019Industry : IT - SoftwareHouse
: L&T
BSE4750.90-14.6 (-0.31 % )
PREV CLOSE (Rs.) 4765.50
OPEN PRICE (Rs.) 4790.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3841
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4751.10 -13.2 (-0.28 % )
PREV CLOSE(Rs.) 4764.30
OPEN PRICE (Rs.) 4789.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4751.10 (27 )
VOLUME 21310
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 3841.00 | 2388.00 | 62.17 |
| 17-May-2024 | 39697.00 | 34202.00 | 86.16 |
| 16-May-2024 | 37000.00 | 14217.00 | 38.42 |
| 15-May-2024 | 15292.00 | 9253.00 | 60.51 |
| 14-May-2024 | 8727.00 | 4123.00 | 47.24 |
| 13-May-2024 | 40269.00 | 31688.00 | 78.69 |
| 10-May-2024 | 14566.00 | 6833.00 | 46.91 |
| 09-May-2024 | 43870.00 | 38432.00 | 87.60 |
| 08-May-2024 | 4800.00 | 1887.00 | 39.31 |
| 07-May-2024 | 4987.00 | 1432.00 | 28.71 |
