NEWGEN SOFTWARE TECHNOLOGIES LTD.
NSE : NEWGENBSE : 540900ISIN
CODE : INE619B01017Industry : IT - SoftwareHouse
: MNC
BSE985.60-10.65 (-1.07 % )
PREV CLOSE (Rs.) 996.25
OPEN PRICE (Rs.) 1001.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4545
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE986.50 -9.65 (-0.97 % )
PREV CLOSE(Rs.) 996.15
OPEN PRICE (Rs.) 996.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 986.50 (9 )
VOLUME 17937
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1001.95 | 1003.35 | 981.65 | 985.60 | 4545.00 | 4493527.00 |
| 17-May-2024 | 975.05 | 1000.45 | 975.05 | 996.25 | 7486.00 | 7394906.00 |
| 16-May-2024 | 998.95 | 1019.60 | 976.15 | 983.45 | 15917.00 | 15873744.00 |
| 15-May-2024 | 973.95 | 999.45 | 950.00 | 982.15 | 19335.00 | 19025358.00 |
| 14-May-2024 | 943.95 | 972.80 | 931.05 | 958.50 | 11848.00 | 11259567.00 |
| 13-May-2024 | 982.00 | 983.65 | 921.75 | 944.00 | 27327.00 | 25688930.00 |
| 10-May-2024 | 947.40 | 993.00 | 947.40 | 983.65 | 13859.00 | 13568288.00 |
| 09-May-2024 | 1010.95 | 1010.95 | 939.00 | 945.45 | 31051.00 | 30017749.00 |
| 08-May-2024 | 1009.85 | 1010.00 | 981.55 | 996.85 | 24178.00 | 24140481.00 |
| 07-May-2024 | 1006.10 | 1015.00 | 970.00 | 996.65 | 17581.00 | 17430748.00 |
