NEWGEN SOFTWARE TECHNOLOGIES LTD.
NSE : NEWGENBSE : 540900ISIN
CODE : INE619B01017Industry : IT - SoftwareHouse
: MNC
BSE985.60-10.65 (-1.07 % )
PREV CLOSE (Rs.) 996.25
OPEN PRICE (Rs.) 1001.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4545
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE986.50 -9.65 (-0.97 % )
PREV CLOSE(Rs.) 996.15
OPEN PRICE (Rs.) 996.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 986.50 (9 )
VOLUME 17937
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 4545.00 | 3315.00 | 72.94 |
| 17-May-2024 | 7486.00 | 4445.00 | 59.38 |
| 16-May-2024 | 15917.00 | 10751.00 | 67.54 |
| 15-May-2024 | 19335.00 | 11962.00 | 61.87 |
| 14-May-2024 | 11848.00 | 7049.00 | 59.50 |
| 13-May-2024 | 27327.00 | 13815.00 | 50.55 |
| 10-May-2024 | 13859.00 | 6407.00 | 46.23 |
| 09-May-2024 | 31051.00 | 22207.00 | 71.52 |
| 08-May-2024 | 24178.00 | 14441.00 | 59.73 |
| 07-May-2024 | 17581.00 | 8545.00 | 48.60 |
