LEMON TREE HOTELS LTD.
NSE : LEMONTREEBSE : 541233ISIN
CODE : INE970X01018Industry : Hotel, Resort & RestaurantsHouse
: MNC
BSE146.802.15 (+1.49 % )
PREV CLOSE (Rs.) 144.65
OPEN PRICE (Rs.) 147.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28369
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE146.90 2.05 (+1.42 % )
PREV CLOSE(Rs.) 144.85
OPEN PRICE (Rs.) 146.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 146.90 (771 )
VOLUME 562231
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 147.55 | 148.20 | 146.20 | 146.80 | 28369.00 | 4175908.00 |
| 17-May-2024 | 142.50 | 145.25 | 142.50 | 144.65 | 208676.00 | 30120170.00 |
| 16-May-2024 | 144.55 | 145.80 | 141.70 | 142.05 | 65132.00 | 9313164.00 |
| 15-May-2024 | 142.25 | 147.25 | 142.25 | 144.50 | 142690.00 | 20764529.00 |
| 14-May-2024 | 141.05 | 146.45 | 141.05 | 144.55 | 207295.00 | 29861765.00 |
| 13-May-2024 | 143.25 | 143.25 | 137.40 | 140.25 | 406726.00 | 56836071.00 |
| 10-May-2024 | 146.15 | 147.25 | 141.00 | 142.60 | 280569.00 | 40142174.00 |
| 09-May-2024 | 153.25 | 153.25 | 144.55 | 145.50 | 283139.00 | 41964038.00 |
| 08-May-2024 | 150.00 | 153.10 | 149.20 | 152.25 | 92328.00 | 14016087.00 |
| 07-May-2024 | 157.45 | 157.45 | 148.50 | 149.75 | 222853.00 | 33802440.00 |
