LEMON TREE HOTELS LTD.
NSE : LEMONTREEBSE : 541233ISIN
CODE : INE970X01018Industry : Hotel, Resort & RestaurantsHouse
: MNC
BSE146.802.15 (+1.49 % )
PREV CLOSE (Rs.) 144.65
OPEN PRICE (Rs.) 147.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28369
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE146.90 2.05 (+1.42 % )
PREV CLOSE(Rs.) 144.85
OPEN PRICE (Rs.) 146.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 146.90 (771 )
VOLUME 562231
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 28369.00 | 18880.00 | 66.55 |
| 17-May-2024 | 208676.00 | 97780.00 | 46.86 |
| 16-May-2024 | 65132.00 | 33297.00 | 51.12 |
| 15-May-2024 | 142690.00 | 59478.00 | 41.68 |
| 14-May-2024 | 207295.00 | 93568.00 | 45.14 |
| 13-May-2024 | 406726.00 | 193202.00 | 47.50 |
| 10-May-2024 | 280569.00 | 103614.00 | 36.93 |
| 09-May-2024 | 283139.00 | 122463.00 | 43.25 |
| 08-May-2024 | 92328.00 | 24222.00 | 26.23 |
| 07-May-2024 | 222853.00 | 64030.00 | 28.73 |
