YAARI DIGITAL INTEGRATED SERVICES LTD.
NSE : YAARIBSE : 533520ISIN
CODE : INE126M01010Industry : e-CommerceHouse
: Indiabulls
BSE10.94-0.01 (-0.09 % )
PREV CLOSE (Rs.) 10.95
OPEN PRICE (Rs.) 10.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1536
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE10.75 -0.2 (-1.83 % )
PREV CLOSE(Rs.) 10.95
OPEN PRICE (Rs.) 10.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25205
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 10.95 | 10.95 | 10.94 | 10.94 | 1536.00 | 16806.00 |
| 13-May-2024 | 10.93 | 10.95 | 10.93 | 10.95 | 9749.00 | 106624.00 |
| 10-May-2024 | 10.96 | 11.18 | 10.96 | 11.15 | 3948.00 | 43864.00 |
| 09-May-2024 | 11.43 | 11.43 | 11.18 | 11.18 | 20317.00 | 227531.00 |
| 08-May-2024 | 11.38 | 11.40 | 11.38 | 11.40 | 3421.00 | 38940.00 |
| 07-May-2024 | 11.61 | 11.61 | 11.61 | 11.61 | 2089.00 | 24253.00 |
| 06-May-2024 | 11.46 | 11.84 | 11.46 | 11.84 | 4493.00 | 52117.00 |
| 03-May-2024 | 11.69 | 11.69 | 11.69 | 11.69 | 28925.00 | 338133.00 |
| 02-May-2024 | 11.40 | 11.47 | 11.40 | 11.47 | 5521.00 | 63311.00 |
