ADANI POWER LTD.
NSE : ADANIPOWERBSE : 533096ISIN
CODE : INE814H01011Industry : Power Generation/DistributionHouse
: Adani
BSE574.15-5.85 (-1.01 % )
PREV CLOSE (Rs.) 580.00
OPEN PRICE (Rs.) 580.55
BID PRICE (QTY) 573.60 (30 )
OFFER PRICE (QTY) 574.00 (3 )
VOLUME 61408
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE575.00 -5.55 (-0.96 % )
PREV CLOSE(Rs.) 580.55
OPEN PRICE (Rs.) 580.00
BID PRICE (QTY) 574.70 (50 )
OFFER PRICE (QTY) 575.00 (1953 )
VOLUME 938484
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 589.40 | 596.20 | 577.00 | 580.00 | 148544.00 | 86893663.00 |
| 06-May-2024 | 599.05 | 603.00 | 578.00 | 588.85 | 284306.00 | 167590679.00 |
| 03-May-2024 | 609.90 | 614.50 | 596.65 | 604.40 | 212040.00 | 128736057.00 |
| 02-May-2024 | 615.00 | 624.90 | 604.80 | 608.00 | 909571.00 | 556932469.00 |
