VARUN BEVERAGES LTD.
NSE : VBLBSE : 540180ISIN
CODE : INE200M01021Industry : Consumer FoodHouse
: Private
BSE1457.3512.7 (+0.88 % )
PREV CLOSE (Rs.) 1444.65
OPEN PRICE (Rs.) 1465.00
BID PRICE (QTY) 1456.35 (26 )
OFFER PRICE (QTY) 1457.65 (7 )
VOLUME 22500
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1460.80 15.75 (+1.09 % )
PREV CLOSE(Rs.) 1445.05
OPEN PRICE (Rs.) 1463.90
BID PRICE (QTY) 1460.10 (18 )
OFFER PRICE (QTY) 1460.80 (2 )
VOLUME 410791
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 1495.00 | 1498.65 | 1431.50 | 1444.65 | 131995.00 | 193321842.00 |
| 08-May-2024 | 1440.45 | 1510.00 | 1436.85 | 1504.35 | 61934.00 | 92086784.00 |
| 07-May-2024 | 1500.00 | 1500.00 | 1438.15 | 1442.25 | 55255.00 | 80938676.00 |
| 06-May-2024 | 1508.95 | 1512.00 | 1465.00 | 1505.35 | 57675.00 | 85980406.00 |
| 03-May-2024 | 1525.00 | 1532.60 | 1503.55 | 1506.60 | 35781.00 | 54158699.00 |
| 02-May-2024 | 1476.60 | 1526.75 | 1473.25 | 1515.80 | 41563.00 | 62917481.00 |
