S.P. APPARELS LTD.
NSE : SPALBSE : 540048ISIN
CODE : INE212I01016Industry : TextileHouse
: Private
BSE608.6045.7 (+8.12 % )
PREV CLOSE (Rs.) 562.90
OPEN PRICE (Rs.) 558.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1531
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE607.90 44.85 (+7.97 % )
PREV CLOSE(Rs.) 563.05
OPEN PRICE (Rs.) 568.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 607.90 (2897 )
VOLUME 36680
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 558.75 | 641.15 | 558.35 | 608.60 | 1531.00 | 919378.00 |
| 07-May-2024 | 569.65 | 581.35 | 553.00 | 562.90 | 1174.00 | 665473.00 |
| 06-May-2024 | 568.10 | 581.50 | 566.95 | 570.05 | 2434.00 | 1399451.00 |
| 03-May-2024 | 587.00 | 588.00 | 574.80 | 584.45 | 828.00 | 482086.00 |
| 02-May-2024 | 595.80 | 595.80 | 584.25 | 586.45 | 1158.00 | 685613.00 |
