STAR CEMENT LTD.
NSE : STARCEMENTBSE : 540575ISIN
CODE : INE460H01021Industry : Cement & Construction MaterialsHouse
: Star Cement
BSE216.25-2.35 (-1.08 % )
PREV CLOSE (Rs.) 218.60
OPEN PRICE (Rs.) 222.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11998
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE216.10 -2.65 (-1.21 % )
PREV CLOSE(Rs.) 218.75
OPEN PRICE (Rs.) 220.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 216.10 (25 )
VOLUME 292842
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 222.95 | 222.95 | 215.55 | 216.25 | 11998.00 | 2613248.00 |
| 15-May-2024 | 219.95 | 221.90 | 217.50 | 218.60 | 11120.00 | 2436859.00 |
| 14-May-2024 | 222.60 | 222.60 | 216.00 | 216.95 | 6852.00 | 1489864.00 |
| 13-May-2024 | 217.45 | 223.70 | 215.10 | 218.20 | 28234.00 | 6195222.00 |
| 10-May-2024 | 215.55 | 220.40 | 213.20 | 219.10 | 18382.00 | 3990753.00 |
| 09-May-2024 | 225.10 | 228.00 | 215.10 | 217.25 | 82981.00 | 18428453.00 |
| 08-May-2024 | 230.00 | 230.00 | 224.00 | 225.10 | 17626.00 | 4003833.00 |
| 07-May-2024 | 231.35 | 235.05 | 225.00 | 229.40 | 26031.00 | 5947272.00 |
| 06-May-2024 | 238.95 | 238.95 | 227.55 | 232.90 | 30760.00 | 7130156.00 |
| 03-May-2024 | 240.05 | 240.05 | 233.25 | 235.70 | 65088.00 | 15316300.00 |
