Pay to Marwadi

Company Profile

ADANI WILMAR LTD.

NSE : AWLBSE : 543458ISIN CODE : INE699H01024Industry : Edible OilHouse : Adani
BSE344.30-7.2 (-2.05 % )
PREV CLOSE (Rs.) 351.50
OPEN PRICE (Rs.) 349.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 227415
TODAY'S LOW / HIGH (Rs.)342.70 352.00
52 WK LOW / HIGH (Rs.)285.85 509.4
NSE344.25 -7.2 (-2.05 % )
PREV CLOSE(Rs.) 351.45
OPEN PRICE (Rs.) 348.00
BID PRICE (QTY) 344.25 (745 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1392909
TODAY'S LOW / HIGH(Rs.) 342.60 351.90
52 WK LOW / HIGH (Rs.)285.8 509

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-May-2024 349.95 352.00 342.70 344.30 227415.00 78844663.00
02-May-2024 361.40 361.60 351.00 351.50 165338.00 58781719.00