CIGNITI TECHNOLOGIES LTD.
NSE : CIGNITITECBSE : 534758ISIN
CODE : INE675C01017Industry : IT - SoftwareHouse
: Private
BSE1313.85-12.05 (-0.91 % )
PREV CLOSE (Rs.) 1325.90
OPEN PRICE (Rs.) 1327.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3828
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1313.10 -12.4 (-0.94 % )
PREV CLOSE(Rs.) 1325.50
OPEN PRICE (Rs.) 1330.00
BID PRICE (QTY) 1313.10 (56 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 22715
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1327.10 | 1330.40 | 1311.90 | 1313.85 | 3828.00 | 5054901.00 |
| 17-May-2024 | 1310.50 | 1336.10 | 1300.80 | 1325.90 | 23811.00 | 31473256.00 |
| 16-May-2024 | 1300.00 | 1312.90 | 1299.70 | 1300.85 | 2589.00 | 3375890.00 |
| 15-May-2024 | 1310.95 | 1313.90 | 1299.05 | 1303.75 | 6149.00 | 8012352.00 |
| 14-May-2024 | 1290.85 | 1303.15 | 1290.75 | 1300.50 | 7127.00 | 9244523.00 |
| 13-May-2024 | 1305.95 | 1306.80 | 1286.00 | 1290.85 | 11671.00 | 15111773.00 |
| 10-May-2024 | 1297.70 | 1304.10 | 1292.95 | 1301.85 | 2492.00 | 3242410.00 |
| 09-May-2024 | 1310.95 | 1315.60 | 1295.00 | 1296.30 | 8157.00 | 10626975.00 |
| 08-May-2024 | 1306.85 | 1320.55 | 1305.55 | 1310.75 | 5129.00 | 6734984.00 |
| 07-May-2024 | 1327.60 | 1334.95 | 1301.05 | 1307.35 | 12751.00 | 16827384.00 |
