RANE ENGINE VALVE LTD.
NSE : RANEENGINEBSE : 532988ISIN
CODE : INE222J01013Industry : Auto AncillaryHouse
: Rane
BSE373.100.3 (+0.08 % )
PREV CLOSE (Rs.) 372.80
OPEN PRICE (Rs.) 379.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 41
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE373.10 1.05 (+0.28 % )
PREV CLOSE(Rs.) 372.05
OPEN PRICE (Rs.) 376.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 661
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 379.45 | 379.45 | 373.00 | 373.10 | 41.00 | 15322.00 |
| 17-May-2024 | 370.00 | 374.30 | 365.00 | 372.80 | 818.00 | 303849.00 |
| 16-May-2024 | 375.00 | 375.75 | 364.95 | 367.60 | 1641.00 | 604454.00 |
| 15-May-2024 | 370.00 | 379.20 | 366.70 | 377.10 | 744.00 | 275740.00 |
| 14-May-2024 | 359.20 | 366.30 | 357.85 | 366.25 | 842.00 | 304718.00 |
| 13-May-2024 | 363.80 | 364.45 | 348.05 | 356.75 | 1511.00 | 537830.00 |
| 10-May-2024 | 360.45 | 363.80 | 352.75 | 363.80 | 457.00 | 163694.00 |
| 09-May-2024 | 385.00 | 396.45 | 367.80 | 367.80 | 3229.00 | 1228375.00 |
| 08-May-2024 | 403.00 | 407.85 | 380.20 | 387.15 | 6164.00 | 2440909.00 |
| 07-May-2024 | 414.90 | 421.95 | 389.80 | 396.30 | 10941.00 | 4476797.00 |
