RANE ENGINE VALVE LTD.
NSE : RANEENGINEBSE : 532988ISIN
CODE : INE222J01013Industry : Auto AncillaryHouse
: Rane
BSE373.100.3 (+0.08 % )
PREV CLOSE (Rs.) 372.80
OPEN PRICE (Rs.) 379.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 41
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE373.10 1.05 (+0.28 % )
PREV CLOSE(Rs.) 372.05
OPEN PRICE (Rs.) 376.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 661
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 41.00 | 39.00 | 95.12 |
| 17-May-2024 | 818.00 | 680.00 | 83.13 |
| 16-May-2024 | 1641.00 | 1300.00 | 79.22 |
| 15-May-2024 | 744.00 | 692.00 | 93.01 |
| 14-May-2024 | 842.00 | 546.00 | 64.85 |
| 13-May-2024 | 1511.00 | 1390.00 | 91.99 |
| 10-May-2024 | 457.00 | 380.00 | 83.15 |
| 09-May-2024 | 3229.00 | 2417.00 | 74.85 |
| 08-May-2024 | 6164.00 | 4730.00 | 76.74 |
| 07-May-2024 | 10941.00 | 6813.00 | 62.27 |
