RANE BRAKE LINING LTD.
NSE : RBLBSE : 532987ISIN
CODE : INE244J01017Industry : Auto AncillaryHouse
: Rane
BSE943.3013.85 (+1.49 % )
PREV CLOSE (Rs.) 929.45
OPEN PRICE (Rs.) 945.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 64
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE941.45 11.65 (+1.25 % )
PREV CLOSE(Rs.) 929.80
OPEN PRICE (Rs.) 937.95
BID PRICE (QTY) 941.45 (3 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7958
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 932.00 | 951.95 | 923.95 | 929.45 | 6191.00 | 5769504.00 |
| 16-May-2024 | 966.95 | 985.70 | 927.00 | 935.00 | 4200.00 | 3975512.00 |
| 15-May-2024 | 943.95 | 964.75 | 943.95 | 955.25 | 1907.00 | 1822588.00 |
| 14-May-2024 | 934.95 | 976.90 | 934.95 | 940.80 | 2074.00 | 1968492.00 |
| 13-May-2024 | 964.05 | 968.00 | 910.35 | 919.10 | 2879.00 | 2683342.00 |
| 10-May-2024 | 962.45 | 976.90 | 927.25 | 945.15 | 4632.00 | 4411532.00 |
| 09-May-2024 | 856.10 | 989.45 | 856.10 | 921.00 | 2050.00 | 1928436.00 |
| 08-May-2024 | 998.00 | 1015.00 | 955.90 | 963.75 | 10249.00 | 10019955.00 |
| 07-May-2024 | 1039.10 | 1062.25 | 995.80 | 1003.25 | 9079.00 | 9359403.00 |
| 06-May-2024 | 1066.05 | 1092.20 | 991.75 | 1035.75 | 63050.00 | 65089084.00 |
