RANE BRAKE LINING LTD.
NSE : RBLBSE : 532987ISIN
CODE : INE244J01017Industry : Auto AncillaryHouse
: Rane
BSE937.407.95 (+0.86 % )
PREV CLOSE (Rs.) 929.45
OPEN PRICE (Rs.) 931.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 151
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE940.50 10.7 (+1.15 % )
PREV CLOSE(Rs.) 929.80
OPEN PRICE (Rs.) 937.95
BID PRICE (QTY) 940.50 (5 )
OFFER PRICE (QTY) 942.95 (1 )
VOLUME 4341
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 6191.00 | 4369.00 | 70.57 |
| 16-May-2024 | 4200.00 | 2209.00 | 52.60 |
| 15-May-2024 | 1907.00 | 861.00 | 45.15 |
| 14-May-2024 | 2074.00 | 803.00 | 38.72 |
| 13-May-2024 | 2879.00 | 1455.00 | 50.54 |
| 10-May-2024 | 4632.00 | 1851.00 | 39.96 |
| 09-May-2024 | 2050.00 | 768.00 | 37.46 |
| 08-May-2024 | 10249.00 | 6322.00 | 61.68 |
| 07-May-2024 | 9079.00 | 4419.00 | 48.67 |
| 06-May-2024 | 63050.00 | 16542.00 | 26.24 |
