BRIGADE ENTERPRISES LTD.
NSE : BRIGADEBSE : 532929ISIN
CODE : INE791I01019Industry : Construction - Real EstateHouse
: MR Jaishankar
BSE1193.552.3 (+0.19 % )
PREV CLOSE (Rs.) 1191.25
OPEN PRICE (Rs.) 1190.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7834
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1195.30 4.85 (+0.41 % )
PREV CLOSE(Rs.) 1190.45
OPEN PRICE (Rs.) 1197.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1195.30 (111 )
VOLUME 43398
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1190.90 | 1209.00 | 1179.45 | 1193.55 | 7834.00 | 9377067.00 |
| 17-May-2024 | 1108.65 | 1199.30 | 1090.00 | 1191.25 | 32547.00 | 37872673.00 |
| 16-May-2024 | 1090.10 | 1112.55 | 1068.45 | 1100.75 | 30035.00 | 32949092.00 |
| 15-May-2024 | 1004.15 | 1098.00 | 1004.15 | 1083.25 | 38065.00 | 40708894.00 |
| 14-May-2024 | 1014.00 | 1025.55 | 994.80 | 1002.90 | 10349.00 | 10453331.00 |
| 13-May-2024 | 1040.00 | 1043.75 | 1004.00 | 1013.45 | 9571.00 | 9736578.00 |
| 10-May-2024 | 1058.20 | 1073.20 | 1024.05 | 1038.55 | 13247.00 | 13836990.00 |
| 09-May-2024 | 1107.10 | 1121.00 | 1044.70 | 1051.90 | 11835.00 | 12790182.00 |
| 08-May-2024 | 1088.05 | 1119.00 | 1073.10 | 1110.50 | 5841.00 | 6368935.00 |
| 07-May-2024 | 1123.00 | 1151.85 | 1076.45 | 1091.35 | 45808.00 | 50744668.00 |
