VODAFONE IDEA LTD.
NSE : IDEABSE : 532822ISIN
CODE : INE669E01016Industry : Telecommunication - Service ProviderHouse
: Birla Aditya
BSE13.250.64 (+5.08 % )
PREV CLOSE (Rs.) 12.61
OPEN PRICE (Rs.) 12.67
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 138340938
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE13.25 0.65 (+5.16 % )
PREV CLOSE(Rs.) 12.60
OPEN PRICE (Rs.) 12.70
BID PRICE (QTY) 13.25 (6726437 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 745058401
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 12.64 | 12.68 | 12.31 | 12.61 | 65131031.00 | 814423827.00 |
| 10-May-2024 | 12.71 | 12.79 | 12.44 | 12.73 | 86585596.00 | 1094327375.00 |
| 09-May-2024 | 12.80 | 12.99 | 12.59 | 12.67 | 119166415.00 | 1516140635.00 |
| 08-May-2024 | 12.45 | 12.86 | 12.35 | 12.71 | 331208742.00 | 4117891061.00 |
| 07-May-2024 | 12.83 | 12.89 | 12.13 | 12.38 | 292842868.00 | 3631280898.00 |
| 06-May-2024 | 13.25 | 13.30 | 12.73 | 12.82 | 147935734.00 | 1915887467.00 |
| 03-May-2024 | 13.33 | 13.47 | 13.01 | 13.19 | 211279878.00 | 2795900324.00 |
| 02-May-2024 | 13.25 | 13.49 | 13.11 | 13.22 | 165925040.00 | 2207004167.00 |
