CIE AUTOMOTIVE INDIA LTD.
NSE : CIEINDIABSE : 532756ISIN
CODE : INE536H01010Industry : ForgingsHouse
: Mahindra & Mahindra - MNC
BSE482.25-2.15 (-0.44 % )
PREV CLOSE (Rs.) 484.40
OPEN PRICE (Rs.) 477.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12736
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE482.60 -2.25 (-0.46 % )
PREV CLOSE(Rs.) 484.85
OPEN PRICE (Rs.) 484.95
BID PRICE (QTY) 482.60 (57 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 394512
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 477.05 | 488.45 | 477.05 | 482.25 | 12736.00 | 6153229.00 |
| 08-May-2024 | 480.50 | 488.00 | 478.75 | 484.40 | 17231.00 | 8326654.00 |
| 07-May-2024 | 486.05 | 488.80 | 482.50 | 486.35 | 9537.00 | 4628621.00 |
| 06-May-2024 | 492.40 | 495.50 | 482.00 | 483.80 | 22204.00 | 10815342.00 |
| 03-May-2024 | 480.35 | 492.30 | 478.10 | 490.50 | 17821.00 | 8617787.00 |
| 02-May-2024 | 494.00 | 502.00 | 484.45 | 486.60 | 39792.00 | 19555456.00 |
