DYNEMIC PRODUCTS LTD.
NSE : DYNPROBSE : 532707ISIN
CODE : INE256H01015Industry : Dyes & PigmentsHouse
: Private
BSE264.85-0.25 (-0.09 % )
PREV CLOSE (Rs.) 265.10
OPEN PRICE (Rs.) 265.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1590
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE264.65 -0.3 (-0.11 % )
PREV CLOSE(Rs.) 264.95
OPEN PRICE (Rs.) 269.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 264.65 (110 )
VOLUME 6034
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 266.75 | 269.20 | 263.70 | 265.10 | 1562.00 | 418710.00 |
| 16-May-2024 | 270.00 | 270.45 | 266.50 | 266.75 | 273.00 | 73203.00 |
| 15-May-2024 | 283.40 | 283.40 | 268.00 | 269.10 | 832.00 | 224935.00 |
| 14-May-2024 | 272.05 | 275.85 | 265.00 | 269.70 | 3543.00 | 944089.00 |
| 13-May-2024 | 278.00 | 278.00 | 265.00 | 268.05 | 3590.00 | 962554.00 |
| 10-May-2024 | 266.40 | 272.35 | 266.00 | 269.50 | 473.00 | 127322.00 |
| 09-May-2024 | 271.70 | 272.35 | 265.00 | 266.45 | 5267.00 | 1415527.00 |
| 08-May-2024 | 276.00 | 280.15 | 270.05 | 271.70 | 2591.00 | 709041.00 |
| 07-May-2024 | 281.00 | 281.00 | 272.05 | 274.65 | 3337.00 | 923556.00 |
| 06-May-2024 | 280.50 | 283.45 | 276.40 | 278.35 | 726.00 | 203489.00 |
